시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,270	10	+ 0.44%	25,537	58
14:11	2,270	10	+ 0.44%	25,471	58
14:10	2,265	5	+ 0.22%	25,372	57
13:55	2,270	10	+ 0.44%	24,739	56
13:54	2,275	15	+ 0.66%	24,689	56
13:40	2,280	20	+ 0.89%	24,655	56
13:25	2,275	15	+ 0.66%	24,654	56
13:17	2,275	15	+ 0.66%	24,653	56
13:07	2,285	25	+ 1.11%	24,623	56
13:02	2,275	15	+ 0.66%	24,397	55