시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,131	0	0.00%	8,478	10
09:35	1,131	0	0.00%	8,463	10
09:33	1,133	2	+ 0.18%	7,086	8
09:30	1,137	6	+ 0.53%	7,085	8
09:22	1,132	1	+ 0.09%	7,075	8
09:11	1,131	0	0.00%	6,433	7
09:04	1,131	0	0.00%	6,410	7
09:01	1,137	6	+ 0.53%	4,410	5
09:00	1,140	9	+ 0.80%	3,140	4