시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,100	0	0.00%	6,896	21
10:26	3,110	10	+ 0.32%	6,806	21
10:25	3,090	10	- 0.32%	6,805	21
10:04	3,110	10	+ 0.32%	6,803	21
10:03	3,100	0	0.00%	6,269	19
10:00	3,115	15	+ 0.48%	6,261	19
09:56	3,115	15	+ 0.48%	6,184	19
09:42	3,115	15	+ 0.48%	6,174	19
09:41	3,115	15	+ 0.48%	6,173	19
09:37	3,095	5	- 0.16%	6,172	19