시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,100	0	0.00%	10,473	32
12:20	3,085	15	- 0.48%	10,472	32
11:47	3,100	0	0.00%	10,389	32
11:45	3,100	0	0.00%	9,073	28
11:40	3,105	5	+ 0.16%	7,957	25
11:37	3,105	5	+ 0.16%	7,951	25
11:20	3,100	0	0.00%	6,998	22
10:58	3,100	0	0.00%	6,997	22
10:52	3,100	0	0.00%	6,963	21
10:49	3,100	0	0.00%	6,904	21