시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	14,410	130	+ 0.91%	3,817	55
12:56	14,410	130	+ 0.91%	3,716	54
12:55	14,410	130	+ 0.91%	3,711	53
12:53	14,410	130	+ 0.91%	3,710	53
12:50	14,410	130	+ 0.91%	3,709	53
12:48	14,410	130	+ 0.91%	3,708	53
12:46	14,450	170	+ 1.19%	3,707	53
12:43	14,410	130	+ 0.91%	3,644	52
12:42	14,410	130	+ 0.91%	3,643	52
12:38	14,400	120	+ 0.84%	3,642	52