시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	14,410	130	+ 0.91%	3,960	57
13:21	14,420	140	+ 0.98%	3,959	57
13:16	14,440	160	+ 1.12%	3,955	57
13:13	14,460	180	+ 1.26%	3,934	57
13:12	14,450	170	+ 1.19%	3,927	57
13:10	14,410	130	+ 0.91%	3,915	56
13:07	14,410	130	+ 0.91%	3,914	56
13:06	14,410	130	+ 0.91%	3,824	55
13:05	14,410	130	+ 0.91%	3,823	55
13:02	14,410	130	+ 0.91%	3,818	55