시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	14,410	130	+ 0.91%	4,324	62
13:38	14,400	120	+ 0.84%	4,318	62
13:37	14,400	120	+ 0.84%	4,317	62
13:36	14,400	120	+ 0.84%	4,306	62
13:33	14,400	120	+ 0.84%	4,186	60
13:32	14,400	120	+ 0.84%	4,016	58
13:30	14,400	120	+ 0.84%	4,014	58
13:29	14,400	120	+ 0.84%	4,013	58
13:28	14,410	130	+ 0.91%	3,969	57
13:25	14,410	130	+ 0.91%	3,962	57