시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	14,440	160	+ 1.12%	4,399	63
13:55	14,420	140	+ 0.98%	4,377	63
13:54	14,410	130	+ 0.91%	4,376	63
13:52	14,410	130	+ 0.91%	4,375	63
13:48	14,410	130	+ 0.91%	4,374	63
13:47	14,410	130	+ 0.91%	4,373	63
13:45	14,410	130	+ 0.91%	4,363	63
13:44	14,420	140	+ 0.98%	4,362	63
13:41	14,410	130	+ 0.91%	4,344	63
13:40	14,440	160	+ 1.12%	4,343	63