시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	14,380	100	+ 0.70%	4,859	70
14:31	14,400	120	+ 0.84%	4,858	70
14:30	14,400	120	+ 0.84%	4,780	69
14:27	14,380	100	+ 0.70%	4,778	69
14:25	14,400	120	+ 0.84%	4,777	69
14:24	14,400	120	+ 0.84%	4,550	66
14:23	14,400	120	+ 0.84%	4,549	66
14:22	14,400	120	+ 0.84%	4,545	65
14:21	14,420	140	+ 0.98%	4,461	64
14:20	14,420	140	+ 0.98%	4,444	64