시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	14,390	110	+ 0.77%	5,182	75
15:08	14,390	110	+ 0.77%	5,177	75
15:07	14,390	110	+ 0.77%	5,161	74
15:06	14,390	110	+ 0.77%	5,156	74
15:05	14,390	110	+ 0.77%	5,056	73
15:03	14,390	110	+ 0.77%	5,053	73
15:02	14,390	110	+ 0.77%	5,052	73
15:01	14,390	110	+ 0.77%	5,051	73
15:00	14,390	110	+ 0.77%	5,050	73
14:58	14,380	100	+ 0.70%	5,044	73