시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	14,390	110	+ 0.77%	3,628	52
12:34	14,390	110	+ 0.77%	3,612	52
12:33	14,380	100	+ 0.70%	3,610	52
12:32	14,380	100	+ 0.70%	3,605	52
12:31	14,380	100	+ 0.70%	3,600	52
12:30	14,380	100	+ 0.70%	3,586	52
12:29	14,360	80	+ 0.56%	3,584	52
12:28	14,370	90	+ 0.63%	3,556	51
12:25	14,380	100	+ 0.70%	3,541	51
12:23	14,380	100	+ 0.70%	3,526	51