시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,150	30	+ 0.73%	20,687	86
12:35	4,155	35	+ 0.85%	20,667	86
12:30	4,150	30	+ 0.73%	20,648	86
12:26	4,150	30	+ 0.73%	20,633	86
12:24	4,160	40	+ 0.97%	20,164	84
12:23	4,160	40	+ 0.97%	20,160	84
12:21	4,160	40	+ 0.97%	20,145	84
12:13	4,155	35	+ 0.85%	20,141	84
12:03	4,150	30	+ 0.73%	20,126	84
12:01	4,150	30	+ 0.73%	20,036	84