시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,145	25	+ 0.61%	23,713	99
14:10	4,140	20	+ 0.49%	23,708	99
14:00	4,140	20	+ 0.49%	23,695	99
13:57	4,135	15	+ 0.36%	23,663	99
13:56	4,150	30	+ 0.73%	23,224	97
13:43	4,150	30	+ 0.73%	22,602	94
13:41	4,150	30	+ 0.73%	22,597	94
13:31	4,145	25	+ 0.61%	22,596	94
13:30	4,150	30	+ 0.73%	22,458	94
13:26	4,155	35	+ 0.85%	22,078	92