시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,120	0	0.00%	24,893	104
14:32	4,125	5	+ 0.12%	24,793	103
14:30	4,120	0	0.00%	24,782	103
14:29	4,120	0	0.00%	24,767	103
14:24	4,125	5	+ 0.12%	24,230	101
14:23	4,120	0	0.00%	24,229	101
14:22	4,130	10	+ 0.24%	24,188	101
14:19	4,145	25	+ 0.61%	23,923	100
14:15	4,145	25	+ 0.61%	23,921	100
14:12	4,135	15	+ 0.36%	23,911	100