시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	4,115	5	- 0.12%	28,072	117
14:52	4,120	0	0.00%	27,420	114
14:50	4,115	5	- 0.12%	27,370	114
14:49	4,135	15	+ 0.36%	26,482	110
14:46	4,135	15	+ 0.36%	26,308	110
14:44	4,120	0	0.00%	26,208	109
14:42	4,135	15	+ 0.36%	26,197	109
14:41	4,135	15	+ 0.36%	26,097	109
14:39	4,145	25	+ 0.61%	26,095	109
14:36	4,115	5	- 0.12%	26,084	109