시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,085	479	+ 29.83%	2,967,405	5,924
14:09	2,085	479	+ 29.83%	2,501,797	4,953
14:08	2,085	479	+ 29.83%	2,491,582	4,932
14:07	2,085	479	+ 29.83%	2,443,162	4,831
14:06	2,085	479	+ 29.83%	2,428,193	4,800
14:05	2,085	479	+ 29.83%	2,406,856	4,755
14:04	2,085	479	+ 29.83%	2,357,693	4,653
14:03	2,085	479	+ 29.83%	2,346,791	4,630
14:02	2,085	479	+ 29.83%	2,332,453	4,600
14:01	2,085	479	+ 29.83%	2,281,135	4,493