시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,085	479	+ 29.83%	3,246,783	6,506
14:19	2,085	479	+ 29.83%	3,243,902	6,500
14:18	2,085	479	+ 29.83%	3,241,837	6,496
14:17	2,085	479	+ 29.83%	3,228,506	6,468
14:16	2,085	479	+ 29.83%	3,219,443	6,449
14:15	2,085	479	+ 29.83%	3,206,881	6,423
14:14	2,085	479	+ 29.83%	3,095,032	6,190
14:13	2,085	479	+ 29.83%	3,030,483	6,055
14:12	2,085	479	+ 29.83%	3,018,086	6,030
14:11	2,085	479	+ 29.83%	3,004,084	6,000