시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,055	449	+ 27.96%	8,100,992	16,426
15:09	2,065	459	+ 28.58%	7,805,372	15,815
15:08	2,085	479	+ 29.83%	7,434,822	15,047
15:07	2,085	479	+ 29.83%	7,422,537	15,021
15:06	2,085	479	+ 29.83%	7,390,746	14,955
15:05	2,085	479	+ 29.83%	7,006,365	14,153
15:04	2,050	444	+ 27.65%	6,463,181	13,028
15:03	2,020	414	+ 25.78%	6,153,802	12,401
15:02	2,000	394	+ 24.53%	5,973,240	12,039
15:01	1,989	383	+ 23.85%	5,639,956	11,374