시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,613	7	+ 0.44%	11,201	18
10:58	1,613	7	+ 0.44%	11,200	18
10:57	1,611	5	+ 0.31%	11,199	18
10:56	1,612	6	+ 0.37%	11,099	18
10:55	1,612	6	+ 0.37%	11,048	18
10:53	1,610	4	+ 0.25%	10,970	18
10:52	1,610	4	+ 0.25%	10,469	17
10:49	1,610	4	+ 0.25%	10,409	17
10:48	1,608	2	+ 0.13%	10,408	17
10:43	1,608	2	+ 0.13%	10,302	17