시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,607	1	+ 0.06%	12,826	21
11:22	1,608	2	+ 0.13%	12,818	21
11:19	1,608	2	+ 0.13%	12,810	21
11:18	1,610	4	+ 0.25%	11,896	19
11:14	1,610	4	+ 0.25%	11,863	19
11:11	1,611	5	+ 0.31%	11,277	18
11:10	1,611	5	+ 0.31%	11,271	18
11:09	1,613	7	+ 0.44%	11,262	18
11:08	1,610	4	+ 0.25%	11,261	18
11:07	1,613	7	+ 0.44%	11,202	18