시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,607	1	+ 0.06%	16,139	26
11:38	1,607	1	+ 0.06%	15,455	25
11:37	1,608	2	+ 0.13%	14,455	23
11:35	1,608	2	+ 0.13%	14,450	23
11:31	1,607	1	+ 0.06%	14,448	23
11:30	1,607	1	+ 0.06%	13,834	22
11:29	1,606	0	0.00%	13,833	22
11:28	1,606	0	0.00%	12,965	21
11:27	1,606	0	0.00%	12,952	21
11:25	1,607	1	+ 0.06%	12,840	21