시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,607	1	+ 0.06%	18,073	29
12:02	1,610	4	+ 0.25%	18,070	29
11:58	1,607	1	+ 0.06%	18,069	29
11:56	1,610	4	+ 0.25%	16,959	27
11:55	1,610	4	+ 0.25%	16,958	27
11:53	1,610	4	+ 0.25%	16,956	27
11:50	1,611	5	+ 0.31%	16,875	27
11:45	1,612	6	+ 0.37%	16,696	27
11:44	1,608	2	+ 0.13%	16,141	26
11:43	1,608	2	+ 0.13%	16,140	26