시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,606	0	0.00%	25,227	41
12:56	1,606	0	0.00%	25,226	41
12:54	1,606	0	0.00%	25,224	41
12:51	1,606	0	0.00%	25,221	41
12:50	1,603	3	- 0.19%	25,182	40
12:49	1,602	4	- 0.25%	24,317	39
12:47	1,602	4	- 0.25%	23,925	38
12:46	1,603	3	- 0.19%	21,970	35
12:43	1,607	1	+ 0.06%	21,771	35
12:38	1,608	2	+ 0.13%	21,726	35