시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,644	38	+ 2.37%	37,429	60
13:14	1,637	31	+ 1.93%	33,685	54
13:13	1,625	19	+ 1.18%	32,676	53
13:12	1,609	3	+ 0.19%	29,072	47
13:11	1,604	2	- 0.13%	26,866	43
13:10	1,605	1	- 0.06%	25,351	41
13:09	1,605	1	- 0.06%	25,340	41
13:08	1,605	1	- 0.06%	25,336	41
13:04	1,606	0	0.00%	25,231	41
13:01	1,606	0	0.00%	25,229	41