시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,652	46	+ 2.86%	51,392	83
13:24	1,652	46	+ 2.86%	51,152	83
13:23	1,648	42	+ 2.62%	43,650	71
13:22	1,648	42	+ 2.62%	43,049	70
13:21	1,638	32	+ 1.99%	42,538	69
13:20	1,649	43	+ 2.68%	41,527	67
13:19	1,649	43	+ 2.68%	40,926	66
13:18	1,644	38	+ 2.37%	39,576	64
13:17	1,644	38	+ 2.37%	38,576	62
13:16	1,644	38	+ 2.37%	38,476	62