시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,665	59	+ 3.67%	69,038	113
13:36	1,665	59	+ 3.67%	68,374	112
13:35	1,659	53	+ 3.30%	67,374	110
13:32	1,665	59	+ 3.67%	65,064	106
13:31	1,669	63	+ 3.92%	64,864	106
13:30	1,668	62	+ 3.86%	61,214	100
13:29	1,665	59	+ 3.67%	61,182	100
13:28	1,655	49	+ 3.05%	60,904	99
13:27	1,670	64	+ 3.99%	58,501	95
13:26	1,664	58	+ 3.61%	54,731	89