시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,010	10	- 0.50%	1,703	3
09:09	2,010	10	- 0.50%	1,674	3
09:06	2,010	10	- 0.50%	1,664	3
09:03	2,050	30	+ 1.49%	262	1
09:02	2,020	0	0.00%	12	0
09:01	2,045	25	+ 1.24%	4	0
09:00	2,020	0	0.00%	1	0