시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,995	25	- 1.24%	4,430	9
12:37	1,995	25	- 1.24%	4,428	9
12:35	1,995	25	- 1.24%	4,427	9
12:34	1,995	25	- 1.24%	4,411	9
12:32	1,995	25	- 1.24%	4,404	9
12:31	1,995	25	- 1.24%	4,399	9
12:30	1,995	25	- 1.24%	4,397	9
12:25	1,995	25	- 1.24%	4,393	9
12:20	2,020	0	0.00%	4,392	9
12:03	2,020	0	0.00%	4,377	9