시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,000	20	- 0.99%	4,463	9
12:51	1,995	25	- 1.24%	4,452	9
12:50	1,995	25	- 1.24%	4,451	9
12:48	1,995	25	- 1.24%	4,450	9
12:47	1,995	25	- 1.24%	4,448	9
12:45	1,995	25	- 1.24%	4,445	9
12:44	1,995	25	- 1.24%	4,443	9
12:42	1,995	25	- 1.24%	4,442	9
12:41	1,995	25	- 1.24%	4,438	9
12:39	1,995	25	- 1.24%	4,432	9