시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,015	5	- 0.25%	5,509	11
15:19	2,020	0	0.00%	5,124	10
15:18	2,020	0	0.00%	5,123	10
15:16	2,015	5	- 0.25%	5,122	10
15:15	2,020	0	0.00%	5,089	10
15:14	2,020	0	0.00%	5,084	10
15:08	2,025	5	+ 0.25%	4,954	10
15:06	2,020	0	0.00%	4,953	10
15:03	2,005	15	- 0.74%	4,853	10
14:51	2,000	20	- 0.99%	4,687	9