시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	17,010	10	+ 0.06%	437	7
09:16	17,010	10	+ 0.06%	430	7
09:14	17,020	20	+ 0.12%	410	7
09:09	17,030	30	+ 0.18%	352	6
09:08	17,050	50	+ 0.29%	343	6
09:06	17,050	50	+ 0.29%	342	6
09:05	17,050	50	+ 0.29%	340	6
09:03	17,050	50	+ 0.29%	333	6
09:01	17,050	50	+ 0.29%	329	6
09:00	17,050	50	+ 0.29%	312	5