시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	16,850	150	- 0.88%	1,420	24
10:25	16,850	150	- 0.88%	1,419	24
10:18	16,850	150	- 0.88%	1,418	24
10:15	16,900	100	- 0.59%	885	15
10:12	16,900	100	- 0.59%	884	15
10:10	16,900	100	- 0.59%	856	15
10:09	16,900	100	- 0.59%	855	15
10:04	16,900	100	- 0.59%	854	15
10:00	16,900	100	- 0.59%	849	14
09:53	17,010	10	+ 0.06%	827	14