시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,720	280	- 1.65%	7,846	132
13:24	16,720	280	- 1.65%	7,845	132
13:23	16,720	280	- 1.65%	7,765	130
13:22	16,720	280	- 1.65%	7,712	129
13:21	16,720	280	- 1.65%	7,710	129
13:19	16,720	280	- 1.65%	7,700	129
13:13	16,710	290	- 1.71%	7,696	129
13:03	16,720	280	- 1.65%	7,691	129
13:00	16,720	280	- 1.65%	7,631	128
12:35	16,730	270	- 1.59%	7,627	128