시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	110,100	600	+ 0.55%	429,641	47,042
13:59	110,100	600	+ 0.55%	428,763	46,945
13:58	110,100	600	+ 0.55%	428,303	46,895
13:57	110,100	600	+ 0.55%	426,459	46,692
13:56	110,100	600	+ 0.55%	425,965	46,637
13:55	110,100	600	+ 0.55%	425,546	46,591
13:54	110,200	700	+ 0.64%	422,919	46,302
13:53	110,100	600	+ 0.55%	420,409	46,025
13:52	110,000	500	+ 0.46%	419,481	45,923
13:51	110,100	600	+ 0.55%	418,815	45,850