시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	110,100	600	+ 0.55%	447,601	49,018
14:19	110,100	600	+ 0.55%	447,183	48,972
14:18	110,100	600	+ 0.55%	446,692	48,918
14:17	110,000	500	+ 0.46%	443,334	48,548
14:16	110,000	500	+ 0.46%	442,476	48,454
14:15	110,000	500	+ 0.46%	441,561	48,354
14:14	110,000	500	+ 0.46%	440,024	48,185
14:13	110,000	500	+ 0.46%	439,346	48,110
14:12	110,000	500	+ 0.46%	438,676	48,036
14:11	110,100	600	+ 0.55%	437,657	47,924