시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	110,000	500	+ 0.46%	461,624	50,561
14:29	110,000	500	+ 0.46%	460,983	50,490
14:28	110,100	600	+ 0.55%	460,059	50,388
14:27	110,100	600	+ 0.55%	458,574	50,225
14:26	110,000	500	+ 0.46%	456,884	50,039
14:25	109,800	300	+ 0.27%	455,004	49,832
14:24	110,000	500	+ 0.46%	454,064	49,729
14:23	110,100	600	+ 0.55%	449,651	49,244
14:22	110,100	600	+ 0.55%	448,936	49,165
14:21	110,100	600	+ 0.55%	448,598	49,128