시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	110,100	600	+ 0.55%	474,366	51,962
14:39	110,100	600	+ 0.55%	473,712	51,890
14:38	110,100	600	+ 0.55%	473,212	51,835
14:37	110,100	600	+ 0.55%	472,715	51,781
14:36	110,100	600	+ 0.55%	471,382	51,634
14:35	110,000	500	+ 0.46%	466,823	51,132
14:34	110,000	500	+ 0.46%	465,665	51,005
14:33	110,000	500	+ 0.46%	465,106	50,943
14:32	110,000	500	+ 0.46%	463,501	50,767
14:31	110,000	500	+ 0.46%	462,643	50,673