시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	110,300	800	+ 0.73%	512,445	56,157
14:59	110,300	800	+ 0.73%	511,438	56,046
14:58	110,300	800	+ 0.73%	510,500	55,942
14:57	110,300	800	+ 0.73%	508,874	55,763
14:56	110,200	700	+ 0.64%	501,576	54,959
14:55	110,200	700	+ 0.64%	500,408	54,830
14:54	110,200	700	+ 0.64%	497,837	54,547
14:53	110,200	700	+ 0.64%	496,483	54,398
14:52	110,200	700	+ 0.64%	495,618	54,302
14:51	110,200	700	+ 0.64%	494,389	54,167