시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	110,100	600	+ 0.55%	530,772	58,175
15:09	110,100	600	+ 0.55%	529,718	58,059
15:08	110,200	700	+ 0.64%	527,389	57,803
15:07	110,200	700	+ 0.64%	525,340	57,577
15:06	110,100	600	+ 0.55%	522,321	57,245
15:05	110,200	700	+ 0.64%	520,100	57,000
15:04	110,200	700	+ 0.64%	518,047	56,774
15:03	110,200	700	+ 0.64%	516,904	56,648
15:02	110,300	800	+ 0.73%	514,241	56,355
15:01	110,300	800	+ 0.73%	513,122	56,231