시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	110,100	600	+ 0.55%	418,351	45,799
13:49	109,900	400	+ 0.37%	416,944	45,644
13:48	110,100	600	+ 0.55%	415,838	45,523
13:47	110,000	500	+ 0.46%	414,180	45,340
13:46	110,000	500	+ 0.46%	413,632	45,280
13:45	110,000	500	+ 0.46%	413,311	45,245
13:44	110,000	500	+ 0.46%	406,064	44,447
13:43	109,900	400	+ 0.37%	401,407	43,935
13:42	109,800	300	+ 0.27%	400,867	43,876
13:41	109,800	300	+ 0.27%	399,360	43,711