시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 110,100 | 600 | + 0.55% | 716,555 | 78,629 |
15:19 | 110,100 | 600 | + 0.55% | 547,795 | 60,049 |
15:18 | 110,000 | 500 | + 0.46% | 546,893 | 59,950 |
15:17 | 110,100 | 600 | + 0.55% | 545,755 | 59,825 |
15:16 | 110,200 | 700 | + 0.64% | 543,862 | 59,616 |
15:15 | 110,100 | 600 | + 0.55% | 539,747 | 59,163 |
15:14 | 110,000 | 500 | + 0.46% | 538,762 | 59,055 |
15:13 | 110,100 | 600 | + 0.55% | 534,896 | 58,629 |
15:12 | 110,100 | 600 | + 0.55% | 532,793 | 58,398 |
15:11 | 110,100 | 600 | + 0.55% | 531,966 | 58,307 |