시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,180	90	+ 1.77%	39,608	204
13:16	5,180	90	+ 1.77%	39,595	204
13:15	5,180	90	+ 1.77%	39,575	204
13:08	5,180	90	+ 1.77%	39,573	204
13:07	5,170	80	+ 1.57%	39,571	204
13:06	5,170	80	+ 1.57%	39,508	203
13:04	5,170	80	+ 1.57%	39,479	203
13:03	5,180	90	+ 1.77%	39,459	203
13:02	5,180	90	+ 1.77%	39,457	203
12:58	5,190	100	+ 1.97%	38,396	198