시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,190	100	+ 1.97%	42,187	217
13:59	5,200	110	+ 2.16%	42,186	217
13:57	5,190	100	+ 1.97%	42,185	217
13:56	5,190	100	+ 1.97%	41,931	216
13:55	5,180	90	+ 1.77%	41,230	212
13:54	5,190	100	+ 1.97%	41,183	212
13:52	5,190	100	+ 1.97%	41,181	212
13:51	5,190	100	+ 1.97%	41,180	212
13:49	5,190	100	+ 1.97%	41,030	211
13:46	5,190	100	+ 1.97%	41,027	211