시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	5,220	130	+ 2.55%	45,657	235
14:12	5,210	120	+ 2.36%	45,361	234
14:11	5,190	100	+ 1.97%	45,353	234
14:10	5,190	100	+ 1.97%	44,883	231
14:09	5,210	120	+ 2.36%	44,486	229
14:07	5,210	120	+ 2.36%	44,485	229
14:06	5,210	120	+ 2.36%	44,331	228
14:05	5,190	100	+ 1.97%	43,853	226
14:03	5,210	120	+ 2.36%	43,689	225
14:02	5,210	120	+ 2.36%	43,688	225