시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,190	100	+ 1.97%	47,018	242
14:26	5,190	100	+ 1.97%	46,412	239
14:23	5,190	100	+ 1.97%	46,137	238
14:21	5,200	110	+ 2.16%	46,134	238
14:20	5,210	120	+ 2.36%	45,874	236
14:19	5,210	120	+ 2.36%	45,869	236
14:17	5,210	120	+ 2.36%	45,864	236
14:16	5,210	120	+ 2.36%	45,854	236
14:15	5,220	130	+ 2.55%	45,843	236
14:14	5,220	130	+ 2.55%	45,708	236