시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	5,190	100	+ 1.97%	48,708	251
14:42	5,200	110	+ 2.16%	47,627	246
14:41	5,200	110	+ 2.16%	47,616	245
14:40	5,180	90	+ 1.77%	47,374	244
14:36	5,180	90	+ 1.77%	47,355	244
14:33	5,190	100	+ 1.97%	47,353	244
14:32	5,170	80	+ 1.57%	47,253	244
14:31	5,190	100	+ 1.97%	47,225	243
14:30	5,180	90	+ 1.77%	47,199	243
14:29	5,180	90	+ 1.77%	47,019	242