시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,322	13	+ 0.99%	24,440	32
09:30	1,320	11	+ 0.84%	24,439	32
09:29	1,316	7	+ 0.54%	23,492	31
09:27	1,316	7	+ 0.54%	22,530	30
09:25	1,316	7	+ 0.54%	22,030	29
09:22	1,316	7	+ 0.54%	21,894	29
09:19	1,312	3	+ 0.23%	21,843	29
09:16	1,312	3	+ 0.23%	20,860	28
09:15	1,312	3	+ 0.23%	20,858	28
09:13	1,318	9	+ 0.69%	20,830	27