시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,326	17	+ 1.30%	35,221	46
10:46	1,325	16	+ 1.22%	35,220	46
10:45	1,324	15	+ 1.15%	34,980	46
10:37	1,324	15	+ 1.15%	34,940	46
10:34	1,325	16	+ 1.22%	34,928	46
10:32	1,325	16	+ 1.22%	34,428	45
10:27	1,328	19	+ 1.45%	33,927	45
10:24	1,320	11	+ 0.84%	32,027	42
10:22	1,328	19	+ 1.45%	32,007	42
10:19	1,328	19	+ 1.45%	31,507	42