시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,321	12	+ 0.92%	36,147	48
11:35	1,325	16	+ 1.22%	36,146	48
11:24	1,325	16	+ 1.22%	36,046	48
11:19	1,325	16	+ 1.22%	36,016	48
11:12	1,325	16	+ 1.22%	36,014	48
11:11	1,321	12	+ 0.92%	36,012	48
11:06	1,325	16	+ 1.22%	36,010	48
10:58	1,320	11	+ 0.84%	35,990	48
10:52	1,325	16	+ 1.22%	35,490	47
10:51	1,325	16	+ 1.22%	35,271	47