시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,321	12	+ 0.92%	38,539	51
13:04	1,321	12	+ 0.92%	38,486	51
12:47	1,324	15	+ 1.15%	38,436	51
12:37	1,324	15	+ 1.15%	38,432	51
12:27	1,325	16	+ 1.22%	38,429	51
12:22	1,325	16	+ 1.22%	37,629	50
12:04	1,325	16	+ 1.22%	37,148	49
12:02	1,325	16	+ 1.22%	37,097	49
12:00	1,325	16	+ 1.22%	36,697	48
11:41	1,321	12	+ 0.92%	36,148	48